NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:18640.00
Callsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C18640000 | 2024-09-10 1:27PM EDT | 2024-09-20 | 371.80 | 720.90 | 744.30 | 0.00 | - | 1 | 2 | 15.55% |
Putsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913P18640000 | 2024-09-11 3:11PM EDT | 2024-09-13 | 22.70 | 4.40 | 4.90 | 0.00 | - | 4 | 70 | 28.08% |
| NDX240920P18640000 | 2024-09-09 10:21AM EDT | 2024-09-20 | 314.60 | 60.30 | 61.60 | 0.00 | - | 1 | 2 | 24.64% |
© 2024 Yahoo. All rights reserved.