NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18650.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240919C18650000 | 2024-09-12 10:46AM EDT | 2024-09-19 | 709.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240920C18650000 | 2024-09-12 11:31AM EDT | 2024-09-20 | 711.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240923C18650000 | 2024-09-13 10:55AM EDT | 2024-09-23 | 911.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241018C18650000 | 2024-09-10 2:01PM EDT | 2024-10-18 | 686.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241115C18650000 | 2024-09-09 11:17AM EDT | 2024-11-15 | 751.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220C18650000 | 2024-08-13 10:10AM EDT | 2024-12-20 | 1,230.99 | 1,479.80 | 1,493.00 | 0.00 | - | - | 2 | 29.07% |
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240919P18650000 | 2024-09-18 4:01PM EDT | 2024-09-19 | 3.32 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| NDX240920P18650000 | 2024-09-16 2:36PM EDT | 2024-09-20 | 19.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP240923P18650000 | 2024-09-18 2:35PM EDT | 2024-09-23 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240925P18650000 | 2024-09-12 10:59AM EDT | 2024-09-25 | 109.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240926P18650000 | 2024-09-12 1:56PM EDT | 2024-09-26 | 82.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240927P18650000 | 2024-09-18 3:52PM EDT | 2024-09-27 | 72.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NDXP240930P18650000 | 2024-09-13 4:13PM EDT | 2024-09-30 | 79.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP241004P18650000 | 2024-09-16 12:28PM EDT | 2024-10-04 | 135.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP241011P18650000 | 2024-09-17 10:58AM EDT | 2024-10-11 | 135.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241018P18650000 | 2024-09-18 11:47AM EDT | 2024-10-18 | 203.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX241115P18650000 | 2024-09-11 11:24AM EDT | 2024-11-15 | 669.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX241220P18650000 | 2024-09-16 3:51PM EDT | 2024-12-20 | 481.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP241231P18650000 | 2024-09-12 12:57PM EDT | 2024-12-31 | 534.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX250117P18650000 | 2024-09-12 1:57PM EDT | 2025-01-17 | 555.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.