NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18650.00
Calls
9 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-09 | 232.40 | +164.75 | +243.53% | 10 | 6 |
| - | - | - | - | - | 2024-09-10 | 288.35 | +179.65 | +165.27% | 5 | 3 |
| - | - | - | - | - | 2024-09-11 | 310.76 | +221.26 | +247.22% | 4 | 0 |
| 177.23 | -230.57 | -56.54% | 10 | 1 | 2024-09-13 | 227.79 | +52.99 | +30.31% | 10 | 4 |
| 342.60 | -172.40 | -33.48% | 3 | 70 | 2024-09-20 | 368.10 | +101.65 | +38.15% | 3 | 42 |
| - | - | - | - | - | 2024-09-27 | 194.00 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-09-30 | 189.52 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-10-11 | 603.51 | +248.32 | +69.91% | 2 | 6 |
| - | - | - | - | - | 2024-10-18 | 635.40 | +236.60 | +59.33% | 5 | 8 |
| - | - | - | - | - | 2024-11-15 | 439.50 | 0.00 | - | 1 | 3 |
| 1,230.99 | 0.00 | - | - | 2 | 2024-12-20 | 700.10 | 0.00 | - | 7 | 20 |
© 2024 Yahoo. All rights reserved.