NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18660.00
Callsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C18660000 | 2024-09-10 1:27PM EDT | 2024-09-20 | 359.65 | 721.20 | 784.70 | 0.00 | - | 1 | 0 | 49.14% |
Putsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240918P18660000 | 2024-09-18 3:30PM EDT | 2024-09-18 | 0.05 | 0.00 | 0.00 | -11.65 | -99.57% | 5 | 7 | 12.50% |
| NDX240920P18660000 | 2024-09-17 2:37PM EDT | 2024-09-20 | 9.00 | 5.40 | 6.30 | -9.12 | -50.33% | 1 | 4 | 22.69% |
© 2024 Yahoo. All rights reserved.