NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18670.00
Callsfor17 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C18670000 | 2024-09-12 12:48PM EDT | 2024-09-20 | 715.12 | 758.90 | 799.50 | 0.00 | - | - | 2 | 34.21% |
Putsfor17 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240918P18670000 | 2024-09-13 11:14AM EDT | 2024-09-18 | 15.00 | 4.70 | 5.30 | 0.00 | - | - | 3 | 29.05% |
| NDX240920P18670000 | 2024-09-16 3:10PM EDT | 2024-09-20 | 20.10 | 19.30 | 20.50 | -291.60 | -93.55% | 1 | 1 | 27.24% |
© 2024 Yahoo. All rights reserved.