New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,822.87+300.25 (+1.54%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18675.00
Callsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240816C186750002024-05-30 10:38AM EDT2024-08-16627.501,283.501,310.500.00-1127.81%
Putsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240723P186750002024-07-18 12:58PM EDT2024-07-239.800.000.000.00-1025.00%
NDXP240726P186750002024-07-22 10:06AM EDT2024-07-268.100.000.000.00-2012.50%
NDXP240730P186750002024-07-09 9:42AM EDT2024-07-3015.080.000.000.00--06.25%
NDXP240802P186750002024-07-19 12:21PM EDT2024-08-0277.420.000.000.00-1706.25%
NDXP240809P186750002024-06-28 10:09AM EDT2024-08-0978.350.000.000.00-106.25%
NDXP240815P186750002024-07-22 3:17PM EDT2024-08-1578.640.000.000.00-103.13%
NDX240816P186750002024-07-19 2:48PM EDT2024-08-16158.500.000.000.00-1503.13%
NDXP240823P186750002024-07-01 3:26PM EDT2024-08-23134.000.000.000.00--03.13%
NDX240920P186750002024-07-18 11:40AM EDT2024-09-20258.100.000.000.00-103.13%
NDX241220P186750002024-07-02 10:56AM EDT2024-12-20426.800.000.000.00-301.56%