NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18675.00
Calls
9 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-09 | 65.30 | 0.00 | - | 6 | 8 |
| 166.47 | -281.83 | -62.87% | 9 | 4 | 2024-09-13 | 326.70 | +268.70 | +463.28% | 1 | 4 |
| - | - | - | - | - | 2024-09-16 | 196.90 | 0.00 | - | 1 | 4 |
| 261.60 | -300.40 | -53.45% | 1 | 28 | 2024-09-20 | 235.30 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-09-30 | 178.58 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-10-18 | 622.70 | +216.20 | +53.19% | 3 | 8 |
| - | - | - | - | - | 2024-11-15 | 446.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-12-20 | 729.70 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 2025-01-17 | 517.30 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.