New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,398.62+11.75 (+0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18700.00
Callsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C187000002024-06-28 3:52PM EDT2024-07-191,150.490.000.000.00-5900.00%
NDXP240726C187000002024-07-08 11:03AM EDT2024-07-261,766.650.000.000.00-100.00%
NDXP240802C187000002024-07-10 10:46AM EDT2024-08-021,917.910.000.000.00-300.00%
NDX240816C187000002024-07-05 11:27AM EDT2024-08-161,793.900.000.000.00-500.00%
NDXP240823C187000002024-07-08 11:03AM EDT2024-08-231,903.540.000.000.00--00.00%
NDX240920C187000002024-06-06 2:14PM EDT2024-09-201,011.632,013.502,033.400.00-428228.76%
NDX241018C187000002024-06-21 9:58AM EDT2024-10-181,654.000.000.000.00-100.00%
NDX241115C187000002024-07-08 1:23PM EDT2024-11-152,327.530.000.000.00-200.00%
NDX241220C187000002024-06-24 11:24AM EDT2024-12-201,932.040.000.000.00-100.00%
NDXP241231C187000002024-06-03 10:30AM EDT2024-12-311,282.282,240.602,268.600.00-3323.43%
NDX250321C187000002024-06-21 11:31AM EDT2025-03-212,378.800.000.000.00-300.00%
NDX250516C187000002024-05-24 11:04AM EDT2025-05-161,931.702,567.302,607.500.00-1122.78%
NDX250620C187000002024-04-25 10:31AM EDT2025-06-201,299.201,766.702,316.700.00--317.23%
NDX251219C187000002024-07-05 10:41AM EDT2025-12-193,665.000.000.000.00-1700.00%
Putsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240717P187000002024-07-08 3:14PM EDT2024-07-174.290.000.000.00-1025.00%
NDXP240718P187000002024-07-08 12:07PM EDT2024-07-186.050.000.000.00--025.00%
NDX240719P187000002024-07-11 3:16PM EDT2024-07-197.350.000.000.00-4012.50%
NDXP240722P187000002024-07-05 11:27AM EDT2024-07-2211.350.000.000.00-6012.50%
NDXP240726P187000002024-07-15 11:44AM EDT2024-07-267.600.000.000.00-4006.25%
NDXP240729P187000002024-07-15 2:45PM EDT2024-07-299.700.000.000.00-106.25%
NDXP240730P187000002024-07-02 1:05PM EDT2024-07-3042.200.000.000.00-106.25%
NDXP240731P187000002024-07-02 3:36PM EDT2024-07-3141.970.000.000.00-106.25%
NDXP240802P187000002024-07-11 11:42AM EDT2024-08-0229.450.000.000.00-206.25%
NDXP240809P187000002024-07-16 10:09AM EDT2024-08-0933.000.000.000.00-3006.25%
NDX240816P187000002024-07-15 12:24PM EDT2024-08-1637.700.000.000.00-106.25%
NDXP240823P187000002024-07-05 10:47AM EDT2024-08-2377.680.000.000.00-206.25%
NDX240920P187000002024-07-16 11:55AM EDT2024-09-20125.180.000.000.00-503.13%
NDXP240930P187000002024-06-17 12:06PM EDT2024-09-30276.050.000.000.00-103.13%
NDX241018P187000002024-07-10 10:49AM EDT2024-10-18176.490.000.000.00-1403.13%
NDX241115P187000002024-06-26 1:08PM EDT2024-11-15409.900.000.000.00-103.13%
NDX241220P187000002024-07-02 10:58AM EDT2024-12-20430.000.000.000.00-303.13%
NDX250321P187000002024-03-15 2:30PM EDT2025-03-211,409.701,336.601,365.600.00--332.90%
NDX250516P187000002024-06-11 9:30AM EDT2025-05-16892.00560.10576.200.00-1117.54%
NDX250620P187000002024-04-25 10:31AM EDT2025-06-201,672.80910.301,080.000.00--324.07%
NDX251219P187000002024-06-10 3:14PM EDT2025-12-191,148.00800.001,000.000.00--218.49%