New Zealand markets open in 2 hours 14 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,842.62-556.00 (-2.73%)
As of 03:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18700.00
Calls
17 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-174.290.00-12
-----2024-07-181.02-5.03-83.14%650
1,150.490.00-591172024-07-192.90-4.45-60.54%1373
-----2024-07-225.26-6.09-53.66%26
1,766.650.00-102024-07-2617.87+10.27+135.13%6176
-----2024-07-299.700.00-140
-----2024-07-3042.200.00-139
-----2024-07-3141.970.00-11
1,917.910.00-3202024-08-0229.450.00-22
-----2024-08-0959.45+26.45+80.15%1128
1,793.900.00-5122024-08-1693.10+55.40+146.95%26145
1,903.540.00--12024-08-23120.26+42.58+54.81%353
1,011.630.00-42822024-09-20193.95+68.77+54.94%4280
-----2024-09-30276.050.00-11
1,654.000.00-132024-10-18176.490.00-1410
2,327.530.00-242024-11-15387.20-22.70-5.54%63
1,932.040.00-1362024-12-20430.000.00-353
1,282.280.00-332024-12-31-----
2,378.800.00-3142025-03-211,409.700.00--3
1,931.700.00-112025-05-16892.000.00-11
1,299.200.00--32025-06-201,672.800.00--3
3,665.000.00-1792025-12-191,148.000.00--2