Strike:18725.00
Callsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C18725000 | 2024-09-11 10:22AM EDT | 2024-09-20 | 268.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240923C18725000 | 2024-09-06 3:26PM EDT | 2024-09-23 | 272.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240924C18725000 | 2024-09-05 12:19PM EDT | 2024-09-24 | 497.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240927C18725000 | 2024-09-06 2:12PM EDT | 2024-09-27 | 304.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241018C18725000 | 2024-09-09 2:23PM EDT | 2024-10-18 | 523.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX241220C18725000 | 2024-08-02 2:04PM EDT | 2024-12-20 | 1,088.58 | 1,530.60 | 1,553.20 | 0.00 | - | 1 | 1 | 32.35% |
| NDX250117C18725000 | 2024-07-31 9:30AM EDT | 2025-01-17 | 1,632.00 | 1,640.50 | 1,679.90 | 0.00 | - | - | 1 | 31.46% |
Putsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240912P18725000 | 2024-09-11 3:52PM EDT | 2024-09-12 | 6.59 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NDXP240913P18725000 | 2024-09-11 3:57PM EDT | 2024-09-13 | 18.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240916P18725000 | 2024-09-11 3:41PM EDT | 2024-09-16 | 42.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920P18725000 | 2024-09-11 2:35PM EDT | 2024-09-20 | 132.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240927P18725000 | 2024-08-30 12:31PM EDT | 2024-09-27 | 177.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240930P18725000 | 2024-08-29 10:03AM EDT | 2024-09-30 | 150.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP241004P18725000 | 2024-09-09 12:31PM EDT | 2024-10-04 | 447.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX241018P18725000 | 2024-09-10 10:25AM EDT | 2024-10-18 | 504.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX241115P18725000 | 2024-09-09 12:49PM EDT | 2024-11-15 | 674.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDX241220P18725000 | 2024-08-29 3:46PM EDT | 2024-12-20 | 522.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| NDX250117P18725000 | 2024-09-09 12:05PM EDT | 2025-01-17 | 878.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.