NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18750.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C18750000 | 2024-09-06 4:10PM EDT | 2024-09-20 | 208.60 | 206.30 | 209.40 | -256.65 | -55.16% | 6 | 47 | 24.97% |
| NDX241018C18750000 | 2024-08-08 11:14AM EDT | 2024-10-18 | 612.33 | 455.60 | 460.40 | 0.00 | - | - | 2 | 24.58% |
| NDX241220C18750000 | 2024-08-26 10:22AM EDT | 2024-12-20 | 1,596.45 | 862.80 | 870.20 | 0.00 | - | - | 1 | 25.94% |
| NDX250117C18750000 | 2024-05-21 1:11PM EDT | 2025-01-17 | 1,371.10 | 2,115.10 | 2,130.00 | 0.00 | - | - | 1 | 51.40% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240909P18750000 | 2024-09-06 2:44PM EDT | 2024-09-09 | 309.50 | 344.20 | 354.80 | +213.35 | +221.89% | 22 | 4 | 23.51% |
| NDXP240913P18750000 | 2024-09-04 12:29PM EDT | 2024-09-13 | 436.55 | 435.90 | 444.70 | +261.05 | +148.75% | 2 | 11 | 25.91% |
| NDXP240917P18750000 | 2024-08-29 9:53AM EDT | 2024-09-17 | 99.20 | 470.00 | 477.70 | 0.00 | - | - | 1 | 23.11% |
| NDX240920P18750000 | 2024-09-06 11:44AM EDT | 2024-09-20 | 482.10 | 510.00 | 517.00 | +217.80 | +82.41% | 4 | 23 | 23.35% |
| NDXP240927P18750000 | 2024-09-03 9:43AM EDT | 2024-09-27 | 186.60 | 569.00 | 576.20 | 0.00 | - | 1 | 6 | 22.48% |
| NDXP240930P18750000 | 2024-09-05 10:25AM EDT | 2024-09-30 | 264.10 | 579.40 | 588.60 | 0.00 | - | 1 | 6 | 21.67% |
| NDXP241004P18750000 | 2024-08-30 3:42PM EDT | 2024-10-04 | 177.50 | 617.40 | 625.30 | 0.00 | - | 3 | 6 | 21.91% |
| NDX241018P18750000 | 2024-09-06 12:44PM EDT | 2024-10-18 | 675.50 | 682.80 | 689.80 | +227.50 | +50.78% | 42 | 52 | 20.48% |
| NDX241115P18750000 | 2024-09-05 11:27AM EDT | 2024-11-15 | 643.90 | 838.10 | 845.90 | 0.00 | - | 25 | 30 | 20.76% |
| NDX241220P18750000 | 2024-09-06 4:05PM EDT | 2024-12-20 | 950.68 | 947.30 | 955.30 | +254.53 | +36.56% | 2 | 6 | 19.72% |
| NDX250117P18750000 | 2024-05-22 12:28PM EDT | 2025-01-17 | 819.11 | 550.90 | 561.70 | 0.00 | - | - | 1 | 8.41% |
© 2024 Yahoo. All rights reserved.