NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18775.00
Calls
17 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 207.00 | 0.00 | - | - | - | 2024-09-17 | 0.80 | -5.47 | -87.24% | 45 | 5 |
| - | - | - | - | - | 2024-09-18 | 18.80 | -18.60 | -49.73% | 1 | 6 |
| - | - | - | - | - | 2024-09-19 | 37.92 | -223.38 | -85.49% | 1 | 1 |
| 284.00 | 0.00 | - | 3 | 5 | 2024-09-20 | 42.61 | +13.41 | +45.92% | 2 | 16 |
| 237.45 | 0.00 | - | 2 | 1 | 2024-09-23 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-24 | 177.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-25 | 324.92 | 0.00 | - | - | 6 |
| 675.75 | 0.00 | - | 4 | 2 | 2024-09-27 | 162.09 | 0.00 | - | 4 | 7 |
| 566.05 | 0.00 | - | - | 1 | 2024-09-30 | 230.03 | 0.00 | - | 4 | 10 |
| 620.36 | 0.00 | - | - | 1 | 2024-10-04 | 165.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-10-11 | 246.40 | 0.00 | - | - | 2 |
| 528.60 | 0.00 | - | 2 | 6 | 2024-10-18 | 198.85 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 2024-10-25 | 490.08 | 0.00 | - | - | 1 |
| 695.20 | 0.00 | - | - | 1 | 2024-11-15 | 383.70 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-12-20 | 505.70 | 0.00 | - | 7 | 18 |
| 1,125.60 | 0.00 | - | - | 1 | 2025-01-17 | 579.30 | -4.10 | -0.70% | 1 | 6 |
© 2024 Yahoo. All rights reserved.