New Zealand markets open in 5 hours 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,122.62+90.23 (+0.47%)
As of 12:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18800.00
Calls
25 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-258.73-14.77-62.85%418176
238.00-1,378.80-85.28%8152024-07-2647.50-17.29-26.69%321122
-----2024-07-2966.60-17.70-21.00%1320
-----2024-07-30230.25+134.27+139.89%136
-----2024-07-31146.05+110.05+305.69%57
-----2024-08-01104.250.00-417
-----2024-08-02317.40+164.02+106.94%516
-----2024-08-05215.10+63.16+41.57%60
-----2024-08-06248.05+21.70+9.59%37
736.580.00-112024-08-07220.110.00-54
-----2024-08-09370.90+130.79+54.47%219
-----2024-08-12183.570.00-33
-----2024-08-14382.13+141.09+58.53%114
591.80-582.06-49.59%2172024-08-16268.15-17.86-6.24%1691
-----2024-08-19208.970.00-12
1,002.350.00-112024-08-23199.230.00-120
-----2024-08-29382.100.00-11
1,255.670.00--02024-08-30434.00+345.30+389.29%1020
-----2024-09-06507.49+338.58+200.45%210
908.500.00-1302024-09-20468.00+247.43+112.18%132
1,948.350.00-112024-09-30508.85+143.08+39.12%14
1,551.230.00-182024-10-18630.10+159.10+33.78%4670
1,960.340.00--12024-11-15605.050.00-116
1,251.14+721.14+136.06%1162024-12-20706.200.00-35
993.300.00-112024-12-31460.000.00-110
791.000.00-112025-01-171,749.220.00-11
2,233.400.00--12025-02-21775.150.00-11
1,675.000.00-242025-03-21-----
1,780.000.00-112025-04-17-----
2,432.470.00-222025-05-16654.600.00-12
2,426.080.00-1672025-06-20771.440.00-1153