NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18825.00
Callsfor17 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240917C18825000 | 2024-09-10 10:30AM EDT | 2024-09-17 | 207.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240920C18825000 | 2024-09-09 2:52PM EDT | 2024-09-20 | 200.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NDXP240923C18825000 | 2024-09-06 1:33PM EDT | 2024-09-23 | 215.52 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| NDXP240924C18825000 | 2024-09-09 11:28AM EDT | 2024-09-24 | 225.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240925C18825000 | 2024-09-09 11:15AM EDT | 2024-09-25 | 220.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240927C18825000 | 2024-09-09 11:29AM EDT | 2024-09-27 | 270.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240930C18825000 | 2024-09-09 11:28AM EDT | 2024-09-30 | 279.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX241018C18825000 | 2024-09-11 11:27AM EDT | 2024-10-18 | 501.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241115C18825000 | 2024-09-09 10:27AM EDT | 2024-11-15 | 701.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C18825000 | 2024-09-06 12:38PM EDT | 2024-12-20 | 844.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240918P18825000 | 2024-09-16 4:02PM EDT | 2024-09-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDX240920P18825000 | 2024-09-16 11:50AM EDT | 2024-09-20 | 49.09 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| NDXP240927P18825000 | 2024-09-13 3:58PM EDT | 2024-09-27 | 84.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| NDXP240930P18825000 | 2024-08-15 12:48PM EDT | 2024-09-30 | 264.80 | 100.40 | 103.70 | 0.00 | - | - | 4 | 21.22% |
| NDXP241004P18825000 | 2024-09-13 3:47PM EDT | 2024-10-04 | 134.84 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| NDX241018P18825000 | 2024-09-11 1:16PM EDT | 2024-10-18 | 423.00 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 1.56% |
| NDXP241025P18825000 | 2024-08-30 12:00PM EDT | 2024-10-25 | 315.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDX241115P18825000 | 2024-09-13 3:47PM EDT | 2024-11-15 | 382.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| NDX241220P18825000 | 2024-09-12 4:14PM EDT | 2024-12-20 | 542.30 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 0.78% |
© 2024 Yahoo. All rights reserved.