NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18825.00
Calls
16 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.69 | 0.00 | - | 2 | 2 | 2024-09-16 | 1.00 | -13.75 | -93.22% | 22 | 3 |
| - | - | - | - | - | 2024-09-18 | 107.80 | 0.00 | - | 1 | 7 |
| 200.90 | 0.00 | - | 3 | 5 | 2024-09-20 | 29.40 | -29.50 | -50.08% | 8 | 31 |
| 215.52 | 0.00 | - | 10 | 6 | 2024-09-23 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-27 | 84.15 | -31.95 | -27.52% | 3 | 2 |
| - | - | - | - | - | 2024-09-30 | 264.80 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-10-04 | 134.84 | -47.27 | -25.96% | 2 | 10 |
| 501.40 | 0.00 | - | 1 | 2 | 2024-10-18 | 423.00 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 2024-10-25 | 315.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 382.70 | -378.43 | -49.72% | 1 | 8 |
| 844.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 542.30 | 0.00 | - | 7 | 22 |
© 2024 Yahoo. All rights reserved.