NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18850.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240909C18850000 | 2024-09-06 4:09PM EDT | 2024-09-09 | 5.90 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| NDXP240910C18850000 | 2024-09-06 4:05PM EDT | 2024-09-10 | 22.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NDXP240911C18850000 | 2024-09-06 3:47PM EDT | 2024-09-11 | 58.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240912C18850000 | 2024-09-06 11:37AM EDT | 2024-09-12 | 95.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240913C18850000 | 2024-09-06 3:40PM EDT | 2024-09-13 | 95.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDXP240916C18850000 | 2024-09-06 3:13PM EDT | 2024-09-16 | 114.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240920C18850000 | 2024-09-06 3:48PM EDT | 2024-09-20 | 186.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240927C18850000 | 2024-09-04 11:10AM EDT | 2024-09-27 | 547.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240930C18850000 | 2024-08-09 10:39AM EDT | 2024-09-30 | 475.60 | 253.20 | 258.80 | 0.00 | - | - | 1 | 24.13% |
| NDXP241004C18850000 | 2024-09-06 10:04AM EDT | 2024-10-04 | 438.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDX241018C18850000 | 2024-09-06 2:42PM EDT | 2024-10-18 | 413.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX241115C18850000 | 2024-09-05 12:36PM EDT | 2024-11-15 | 897.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX250117C18850000 | 2024-08-26 3:01PM EDT | 2025-01-17 | 1,634.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240909P18850000 | 2024-09-06 4:00PM EDT | 2024-09-09 | 447.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDXP240910P18850000 | 2024-09-06 1:41PM EDT | 2024-09-10 | 444.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240911P18850000 | 2024-09-06 12:14PM EDT | 2024-09-11 | 465.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240912P18850000 | 2024-09-06 11:59AM EDT | 2024-09-12 | 479.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240913P18850000 | 2024-09-06 3:38PM EDT | 2024-09-13 | 473.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240916P18850000 | 2024-09-05 10:00AM EDT | 2024-09-16 | 200.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240917P18850000 | 2024-09-04 3:59PM EDT | 2024-09-17 | 262.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240920P18850000 | 2024-09-06 3:47PM EDT | 2024-09-20 | 539.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240925P18850000 | 2024-09-03 3:56PM EDT | 2024-09-25 | 347.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240927P18850000 | 2024-09-06 10:42AM EDT | 2024-09-27 | 561.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240930P18850000 | 2024-09-04 3:15PM EDT | 2024-09-30 | 401.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP241004P18850000 | 2024-08-30 12:45PM EDT | 2024-10-04 | 244.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP241011P18850000 | 2024-09-06 3:13PM EDT | 2024-10-11 | 674.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241018P18850000 | 2024-09-04 11:44AM EDT | 2024-10-18 | 466.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241115P18850000 | 2024-08-29 2:56PM EDT | 2024-11-15 | 463.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220P18850000 | 2024-09-05 11:46AM EDT | 2024-12-20 | 795.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX250117P18850000 | 2024-09-04 10:28AM EDT | 2025-01-17 | 811.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.