NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:18850.00
Calls
19 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | - | - | - | 2024-09-19 | 0.70 | -10.62 | -93.82% | 2 | 13 |
| 1,016.66 | +409.51 | +67.45% | 1 | 7 | 2024-09-20 | 2.40 | -19.28 | -88.93% | 3 | 43 |
| - | - | - | - | - | 2024-09-23 | 6.56 | -19.04 | -74.37% | 3 | 4 |
| 341.46 | 0.00 | - | - | 1 | 2024-09-25 | 15.05 | -32.05 | -68.05% | 3 | 6 |
| - | - | - | - | - | 2024-09-26 | 72.15 | 0.00 | - | 1 | 1 |
| 757.20 | 0.00 | - | 1 | 0 | 2024-09-27 | 120.40 | 0.00 | - | 1 | 3 |
| 475.60 | 0.00 | - | - | 1 | 2024-09-30 | 33.90 | -50.30 | -59.74% | 1 | 23 |
| 856.31 | 0.00 | - | 3 | 4 | 2024-10-04 | 66.75 | -73.15 | -52.29% | 1 | 14 |
| - | - | - | - | - | 2024-10-11 | 169.47 | 0.00 | - | 2 | 6 |
| 863.53 | 0.00 | - | 1 | 8 | 2024-10-18 | 118.00 | -120.85 | -50.60% | 5 | 69 |
| - | - | - | - | - | 2024-10-25 | 145.45 | -113.20 | -43.77% | - | 1 |
| 1,212.85 | 0.00 | - | 2 | 3 | 2024-11-15 | 280.90 | -182.30 | -39.36% | 8 | 6 |
| - | - | - | - | - | 2024-12-20 | 413.90 | -116.40 | -21.95% | 240 | 256 |
| 1,550.85 | 0.00 | - | 2 | 1 | 2025-01-17 | 606.80 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.