NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18875.00
Calls
16 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 450.77 | 0.00 | - | 1 | 1 | 2024-09-16 | 1.90 | -12.06 | -86.39% | 22 | 4 |
| - | - | - | - | - | 2024-09-17 | 16.75 | -116.75 | -87.45% | 2 | 3 |
| 468.81 | 0.00 | - | 74 | 74 | 2024-09-20 | 35.40 | -109.20 | -75.52% | 2 | 88 |
| - | - | - | - | - | 2024-09-25 | 356.19 | 0.00 | - | - | 1 |
| 736.74 | 0.00 | - | 1 | 2 | 2024-09-27 | 101.33 | -73.87 | -42.16% | 1 | 6 |
| - | - | - | - | - | 2024-09-30 | 411.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-04 | 449.75 | 0.00 | - | 2 | 2 |
| 648.41 | 0.00 | - | - | 2 | 2024-10-11 | 240.45 | 0.00 | - | 1 | 0 |
| 426.70 | 0.00 | - | 1 | 6 | 2024-10-18 | 492.00 | 0.00 | - | 2 | 15 |
| 710.70 | 0.00 | - | - | 3 | 2024-11-15 | 710.40 | 0.00 | - | 1 | 3 |
| 1,273.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 767.90 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.