New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,500.54-204.56 (-1.04%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18900.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
780.770.00-3202024-07-192.350.00-20114
850.050.00-332024-07-223.67-6.31-63.23%467
-----2024-07-239.700.00--1
-----2024-07-2418.300.00-1016
-----2024-07-2536.100.00-22
-----2024-07-2644.30+35.40+397.75%358
-----2024-07-2963.000.00-55
-----2024-07-3015.400.00-10
-----2024-07-3185.000.00-58
-----2024-08-0149.550.00-11
-----2024-08-02112.05+0.68+0.61%111
-----2024-08-0525.300.00--1
-----2024-08-0627.670.00--1
-----2024-08-0730.800.00-11
-----2024-08-09128.600.00-19
-----2024-08-1239.150.00-12
1,076.400.00-242024-08-16140.890.00-530
-----2024-08-20126.100.00--2
-----2024-08-22129.850.00--1
-----2024-08-23201.40+88.87+78.97%24
-----2024-08-30100.270.00-11
1,330.720.00-172024-09-20147.600.00-354
-----2024-09-30277.300.00-115
1,060.750.00-152024-10-18378.800.00-231
-----2024-11-15459.400.00-315
1,072.000.00-1172024-12-20565.700.00-248
1,093.870.00-102024-12-31590.850.00-11
720.000.00-112025-01-17-----
-----2025-02-21807.000.00-11
-----2025-03-21753.670.00--2
2,362.330.00-222025-05-16677.200.00--1
-----2025-12-191,248.850.00--1