NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18925.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241011C18925000 | 2024-10-07 3:21PM EDT | 2024-10-11 | 922.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX241018C18925000 | 2024-09-10 4:14PM EDT | 2024-10-18 | 523.30 | 1,326.10 | 1,363.30 | 0.00 | - | 10 | 9 | 35.03% |
| NDXP241025C18925000 | 2024-10-02 10:02AM EDT | 2024-10-25 | 1,043.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241115C18925000 | 2024-09-09 10:57AM EDT | 2024-11-15 | 619.80 | 1,569.40 | 1,603.00 | 0.00 | - | 1 | 1 | 31.51% |
| NDX250117C18925000 | 2024-08-26 3:01PM EDT | 2025-01-17 | 1,583.22 | 1,764.90 | 1,794.50 | 0.00 | - | 2 | 1 | 24.63% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241011P18925000 | 2024-10-09 10:16AM EDT | 2024-10-11 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX241018P18925000 | 2024-10-04 3:58PM EDT | 2024-10-18 | 40.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP241025P18925000 | 2024-10-01 2:06PM EDT | 2024-10-25 | 134.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP241101P18925000 | 2024-10-07 3:53PM EDT | 2024-11-01 | 164.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241108P18925000 | 2024-09-27 12:43PM EDT | 2024-11-08 | 195.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDX241115P18925000 | 2024-10-07 10:46AM EDT | 2024-11-15 | 234.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP241122P18925000 | 2024-10-10 11:33AM EDT | 2024-11-22 | 201.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220P18925000 | 2024-10-07 2:50PM EDT | 2024-12-20 | 434.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP241231P18925000 | 2024-10-10 12:21PM EDT | 2024-12-31 | 310.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX250117P18925000 | 2024-09-20 2:51PM EDT | 2025-01-17 | 505.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.