NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18925.00
Calls
10 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -5.87 | -97.83% | 162 | 32 | 2024-09-10 | 104.00 | -226.00 | -68.48% | 3 | 5 |
| 82.40 | +52.10 | +171.95% | 23 | 6 | 2024-09-11 | - | - | - | - | - |
| 40.99 | -30.01 | -42.27% | 4 | 4 | 2024-09-12 | 505.67 | 0.00 | - | 1 | 1 |
| 90.42 | +16.42 | +22.19% | 23 | 15 | 2024-09-13 | 330.05 | -234.52 | -41.54% | 1 | 23 |
| - | - | - | - | - | 2024-09-16 | 572.60 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 2024-09-17 | 263.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-18 | 427.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-19 | 603.80 | 0.00 | - | 1 | 9 |
| 184.05 | -91.19 | -33.13% | 3 | 12 | 2024-09-20 | 323.30 | +96.30 | +42.42% | 6 | 28 |
| 263.15 | -64.11 | -19.59% | 2 | 2 | 2024-09-25 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-27 | 379.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-30 | 192.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-04 | 608.00 | 0.00 | - | 1 | 4 |
| 523.30 | +105.90 | +25.37% | 10 | 2 | 2024-10-18 | 570.30 | -204.70 | -26.41% | 7 | 6 |
| 619.80 | 0.00 | - | 1 | 1 | 2024-11-15 | 387.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-12-20 | 1,207.00 | 0.00 | - | 1 | 6 |
| 1,583.22 | 0.00 | - | 2 | 1 | 2025-01-17 | 958.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.