NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:18950.00
Calls
9 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | -0.53 | -17.21% | 32 | 47 | 2024-09-09 | 222.81 | 0.00 | - | 2 | 8 |
| 34.70 | 0.00 | - | 4 | 2 | 2024-09-10 | 478.50 | 0.00 | - | 12 | 10 |
| 49.25 | -3.85 | -7.25% | 1 | 3 | 2024-09-11 | 497.40 | 0.00 | - | 6 | 8 |
| 66.04 | -178.66 | -73.01% | 1 | 0 | 2024-09-12 | 510.20 | 0.00 | - | 3 | 1 |
| 123.60 | 0.00 | - | 4 | 3 | 2024-09-13 | 583.28 | 0.00 | - | 10 | 17 |
| 80.40 | 0.00 | - | 12 | 7 | 2024-09-16 | 591.15 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 2024-09-17 | 176.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-19 | 620.10 | 0.00 | - | 1 | 5 |
| 152.40 | 0.00 | - | 2 | 84 | 2024-09-20 | 450.21 | +98.71 | +28.08% | 1 | 79 |
| - | - | - | - | - | 2024-09-26 | 208.26 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-09-27 | 410.40 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-09-30 | 671.87 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-04 | 502.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-10-11 | 455.33 | 0.00 | - | 2 | 2 |
| 411.80 | 0.00 | - | 3 | 6 | 2024-10-18 | 768.57 | 0.00 | - | 2 | 5 |
| 856.85 | 0.00 | - | - | 1 | 2024-11-15 | 456.30 | 0.00 | - | 1 | 5 |
| 1,239.90 | 0.00 | - | 1 | 1 | 2024-12-20 | 800.40 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2025-01-17 | 862.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.