NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18975.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241011C18975000 | 2024-09-11 12:31PM EDT | 2024-10-11 | 475.08 | 1,247.10 | 1,296.70 | 0.00 | - | - | 1 | 61.29% |
| NDX241018C18975000 | 2024-09-17 2:32PM EDT | 2024-10-18 | 786.05 | 1,281.90 | 1,318.80 | 0.00 | - | 3 | 10 | 35.06% |
| NDXP241025C18975000 | 2024-09-11 3:47PM EDT | 2024-10-25 | 747.24 | 1,329.90 | 1,364.90 | 0.00 | - | - | 1 | 31.10% |
| NDXP241101C18975000 | 2024-09-11 3:47PM EDT | 2024-11-01 | 805.26 | 1,389.00 | 1,422.30 | 0.00 | - | - | 1 | 30.34% |
| NDX241220C18975000 | 2024-07-31 9:35AM EDT | 2024-12-20 | 1,322.00 | 1,350.80 | 1,370.80 | 0.00 | - | 1 | 2 | 14.57% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241011P18975000 | 2024-10-09 10:41AM EDT | 2024-10-11 | 1.67 | 0.10 | 0.55 | 0.00 | - | 1 | 7 | 46.20% |
| NDX241018P18975000 | 2024-10-08 3:51PM EDT | 2024-10-18 | 29.80 | 11.70 | 12.40 | 0.00 | - | 1 | 36 | 25.22% |
| NDXP241024P18975000 | 2024-10-10 10:59AM EDT | 2024-10-24 | 38.40 | 32.00 | 33.70 | -106.25 | -73.45% | 1 | 1 | 23.66% |
| NDXP241025P18975000 | 2024-10-01 11:31AM EDT | 2024-10-25 | 173.15 | 38.40 | 40.00 | 0.00 | - | 5 | 7 | 23.87% |
| NDXP241101P18975000 | 2024-10-08 3:28PM EDT | 2024-11-01 | 89.50 | 77.80 | 80.10 | -22.44 | -20.05% | 2 | 11 | 24.04% |
| NDXP241108P18975000 | 2024-10-10 3:48PM EDT | 2024-11-08 | 148.60 | 146.20 | 150.30 | -52.21 | -26.00% | 1 | 2 | 26.09% |
| NDX241115P18975000 | 2024-10-09 1:54PM EDT | 2024-11-15 | 182.78 | 172.70 | 175.30 | 0.00 | - | 6 | 72 | 24.88% |
| NDXP241122P18975000 | 2024-10-10 3:53PM EDT | 2024-11-22 | 209.62 | 208.60 | 214.80 | -5.58 | -2.59% | 1 | 3 | 24.78% |
| NDX241220P18975000 | 2024-10-04 10:32AM EDT | 2024-12-20 | 426.80 | 306.80 | 310.10 | 0.00 | - | 1 | 12 | 22.82% |
| NDX250117P18975000 | 2024-09-18 12:02PM EDT | 2025-01-17 | 387.50 | 380.20 | 384.20 | -266.80 | -40.78% | 2 | 9 | 21.52% |
© 2024 Yahoo. All rights reserved.