NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19000.00
Calls
23 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 791.86 | 0.00 | - | 1 | 13 | 2024-09-23 | 0.70 | -6.80 | -90.67% | 163 | 22 |
| 918.13 | 0.00 | - | 1 | 1 | 2024-09-24 | 6.10 | -4.93 | -44.70% | 1 | 9 |
| - | - | - | - | - | 2024-09-25 | 4.27 | -15.73 | -78.65% | 2 | 7 |
| 481.81 | 0.00 | - | 1 | 16 | 2024-09-26 | 35.20 | 0.00 | - | 1 | 15 |
| 664.79 | 0.00 | - | 1 | 11 | 2024-09-27 | 15.05 | -18.55 | -55.21% | 35 | 19 |
| 852.63 | 0.00 | - | 18 | 41 | 2024-09-30 | 23.50 | -18.34 | -43.83% | 14 | 26 |
| - | - | - | - | - | 2024-10-01 | 147.20 | 0.00 | - | 2 | 9 |
| 645.20 | 0.00 | - | 1 | 14 | 2024-10-04 | 75.60 | -121.36 | -61.62% | 1 | 11 |
| - | - | - | - | - | 2024-10-07 | 222.55 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-10-08 | 367.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-10 | 167.70 | 0.00 | - | 2 | 3 |
| 1,075.12 | 0.00 | - | 1 | 2 | 2024-10-11 | 123.80 | 0.00 | - | 1 | 12 |
| 447.90 | 0.00 | - | - | 1 | 2024-10-14 | 272.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-15 | 126.80 | +8.80 | +7.46% | 7 | 12 |
| 996.69 | -138.63 | -12.21% | 1 | 60 | 2024-10-18 | 142.85 | +2.48 | +1.77% | 4 | 184 |
| - | - | - | - | - | 2024-10-25 | 314.40 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-11-01 | 235.20 | +21.92 | +10.28% | 3 | 17 |
| 1,064.70 | 0.00 | - | - | 1 | 2024-11-08 | 408.88 | 0.00 | - | - | 2 |
| 1,220.35 | -135.22 | -9.98% | 11 | 15 | 2024-11-15 | 323.40 | +16.75 | +5.46% | 9 | 47 |
| 1,542.40 | 0.00 | - | 4 | 350 | 2024-12-20 | 452.70 | +20.50 | +4.74% | 1 | 209 |
| 820.40 | 0.00 | - | 1 | 1 | 2024-12-31 | 480.00 | -155.00 | -24.41% | 3 | 13 |
| 1,575.00 | -125.00 | -7.35% | 1 | 187 | 2025-01-17 | 525.20 | +25.20 | +5.04% | 2 | 356 |
| 1,536.25 | 0.00 | - | 1 | 2 | 2025-02-21 | 733.30 | 0.00 | - | 2 | 3 |
| 1,634.10 | 0.00 | - | 14 | 28 | 2025-03-21 | 671.90 | -144.10 | -17.66% | 40 | 133 |
| 1,927.00 | 0.00 | - | 1 | 0 | 2025-03-31 | 955.80 | 0.00 | - | 1 | 1 |
| 2,287.39 | 0.00 | - | - | 1 | 2025-04-17 | 1,469.57 | 0.00 | - | 5 | 5 |
| 2,307.31 | 0.00 | - | 2 | 3 | 2025-05-16 | 1,029.00 | 0.00 | - | 2 | 16 |
| 2,340.17 | 0.00 | - | 2 | 67 | 2025-06-20 | 974.00 | 0.00 | - | 3 | 185 |
| - | - | - | - | - | 2025-07-18 | 1,140.00 | 0.00 | - | 24 | 30 |
| - | - | - | - | - | 2025-09-19 | 1,027.30 | 0.00 | - | - | 47 |
| 2,446.00 | 0.00 | - | 20 | 141 | 2025-12-19 | 1,336.10 | 0.00 | - | 20 | 43 |
© 2024 Yahoo. All rights reserved.