NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19025.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C19025000 | 2024-09-11 11:39AM EDT | 2024-09-20 | 152.14 | 399.30 | 411.20 | 0.00 | - | 10 | 27 | 37.90% |
| NDXP240924C19025000 | 2024-09-10 2:15PM EDT | 2024-09-24 | 238.97 | 436.00 | 500.80 | 0.00 | - | - | 1 | 32.17% |
| NDXP240926C19025000 | 2024-09-09 11:14AM EDT | 2024-09-26 | 155.30 | 471.00 | 535.70 | 0.00 | - | 2 | 2 | 31.17% |
| NDXP240927C19025000 | 2024-09-09 2:32PM EDT | 2024-09-27 | 190.90 | 493.10 | 557.80 | 0.00 | - | - | 1 | 31.34% |
| NDXP240930C19025000 | 2024-09-12 3:04PM EDT | 2024-09-30 | 616.95 | 513.70 | 575.10 | 0.00 | - | 5 | 5 | 28.46% |
| NDXP241004C19025000 | 2024-09-16 10:40AM EDT | 2024-10-04 | 589.73 | 581.90 | 635.90 | 0.00 | - | 2 | 4 | 28.62% |
| NDXP241011C19025000 | 2024-09-11 11:46AM EDT | 2024-10-11 | 398.78 | 653.20 | 703.60 | 0.00 | - | - | 1 | 27.51% |
| NDX241018C19025000 | 2024-09-11 12:06PM EDT | 2024-10-18 | 478.90 | 703.30 | 751.60 | 0.00 | - | 3 | 6 | 26.34% |
| NDXP241025C19025000 | 2024-09-09 10:18AM EDT | 2024-10-25 | 448.50 | 770.20 | 818.00 | 0.00 | - | - | 2 | 26.50% |
| NDX241220C19025000 | 2024-07-26 2:44PM EDT | 2024-12-20 | 1,201.16 | 1,495.30 | 1,522.20 | 0.00 | - | 1 | 1 | 35.15% |
| NDX250117C19025000 | 2024-08-23 2:41PM EDT | 2025-01-17 | 1,635.81 | 1,307.00 | 1,358.40 | 0.00 | - | 8 | 8 | 27.07% |
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240919P19025000 | 2024-09-18 4:09PM EDT | 2024-09-19 | 15.08 | 13.90 | 15.50 | -48.32 | -76.21% | 7 | 11 | 26.80% |
| NDX240920P19025000 | 2024-09-18 1:37PM EDT | 2024-09-20 | 51.00 | 24.60 | 26.20 | +15.60 | +44.07% | 3 | 20 | 22.38% |
| NDXP240923P19025000 | 2024-09-16 3:40PM EDT | 2024-09-23 | 45.35 | 63.40 | 65.80 | -35.25 | -43.73% | 1 | 4 | 20.41% |
| NDXP240927P19025000 | 2024-09-17 9:38AM EDT | 2024-09-27 | 109.30 | 122.80 | 126.40 | 0.00 | - | 1 | 5 | 21.21% |
| NDXP240930P19025000 | 2024-09-12 9:53AM EDT | 2024-09-30 | 254.60 | 138.60 | 142.40 | 0.00 | - | 2 | 3 | 19.67% |
| NDXP241004P19025000 | 2024-09-17 3:51PM EDT | 2024-10-04 | 196.80 | 189.90 | 194.00 | 0.00 | - | 1 | 2 | 20.56% |
| NDXP241010P19025000 | 2024-09-13 3:41PM EDT | 2024-10-10 | 215.48 | 225.10 | 237.00 | 0.00 | - | - | 4 | 19.98% |
| NDXP241011P19025000 | 2024-09-12 9:31AM EDT | 2024-10-11 | 356.32 | 235.10 | 240.20 | 0.00 | - | 1 | 2 | 19.72% |
| NDX241018P19025000 | 2024-09-06 11:22AM EDT | 2024-10-18 | 806.36 | 268.50 | 272.70 | 0.00 | - | 1 | 5 | 18.82% |
| NDX241115P19025000 | 2024-09-04 12:55PM EDT | 2024-11-15 | 669.38 | 459.00 | 465.00 | 0.00 | - | 1 | 3 | 20.05% |
| NDX241220P19025000 | 2024-09-05 11:31AM EDT | 2024-12-20 | 869.20 | 584.30 | 589.80 | 0.00 | - | 1 | 6 | 19.13% |
| NDX250117P19025000 | 2024-09-11 3:27PM EDT | 2025-01-17 | 762.00 | 651.70 | 660.30 | 0.00 | - | 1 | 3 | 18.40% |
© 2024 Yahoo. All rights reserved.