NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:19030.00
Callsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240912C19030000 | 2024-09-11 3:51PM EDT | 2024-09-12 | 195.86 | 286.00 | 307.70 | 0.00 | - | 4 | 6 | 36.69% |
| NDXP240913C19030000 | 2024-09-12 9:33AM EDT | 2024-09-13 | 279.00 | 326.70 | 334.60 | +233.10 | +507.84% | 2 | 10 | 31.72% |
| NDX240920C19030000 | 2024-09-10 3:54PM EDT | 2024-09-20 | 199.70 | 429.30 | 449.70 | 0.00 | - | 3 | 5 | 25.48% |
Putsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240912P19030000 | 2024-09-12 10:35AM EDT | 2024-09-12 | 19.85 | 8.00 | 8.70 | -8.30 | -29.48% | 14 | 6 | 19.39% |
| NDXP240913P19030000 | 2024-09-11 3:16PM EDT | 2024-09-13 | 88.00 | 31.30 | 32.80 | 0.00 | - | 1 | 13 | 21.08% |
| NDX240920P19030000 | 2024-09-05 2:37PM EDT | 2024-09-20 | 346.30 | 131.50 | 133.80 | 0.00 | - | 2 | 4 | 19.99% |
© 2024 Yahoo. All rights reserved.