New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19075.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240726C190750002024-06-28 3:54PM EDT2024-07-26836.80533.10547.700.00-1926.96%
NDXP240802C190750002024-07-02 10:50AM EDT2024-08-02990.20637.00651.200.00-2426.63%
NDXP240906C190750002024-07-18 2:15PM EDT2024-09-061,068.04907.90923.000.00-1124.21%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722P190750002024-07-19 3:38PM EDT2024-07-226.004.005.20-16.50-73.33%2316618.71%
NDXP240723P190750002024-07-19 12:48PM EDT2024-07-2331.2019.3022.100.00-9121.66%
NDXP240724P190750002024-07-17 9:44AM EDT2024-07-2430.8040.7044.80+13.60+79.07%43723.65%
NDXP240726P190750002024-07-02 9:55AM EDT2024-07-2676.3670.5075.100.00-1123.69%
NDXP240729P190750002024-07-15 9:35AM EDT2024-07-2915.5885.4090.800.00-2221.04%
NDXP240731P190750002024-07-18 3:00PM EDT2024-07-31104.00122.50128.000.00-1122.47%
NDXP240802P190750002024-07-18 11:56AM EDT2024-08-02148.86152.00157.800.00-21023.07%
NDXP240805P190750002024-07-15 3:15PM EDT2024-08-0532.67161.10168.800.00-101021.58%
NDXP240809P190750002024-07-02 10:32AM EDT2024-08-09131.10195.00202.100.00--821.38%
NDX240816P190750002024-07-19 3:16PM EDT2024-08-16227.60235.60241.30+167.40+278.07%31620.47%
NDXP240823P190750002024-07-18 1:31PM EDT2024-08-23211.00271.90279.000.00-1719.98%
NDXP240830P190750002024-07-16 10:01AM EDT2024-08-30112.58306.10313.600.00-7919.63%
NDXP240906P190750002024-07-16 11:56AM EDT2024-09-06127.73331.60339.500.00--119.12%
NDX240920P190750002024-07-02 10:05AM EDT2024-09-20269.50385.10393.800.00-11218.63%
NDX241220P190750002024-07-02 2:17PM EDT2024-12-20489.20669.40680.800.00-4317.81%