New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19075.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
487.730.00-482024-06-240.40-4.66-92.09%617
221.170.00-422024-06-2510.140.00-4041
880.960.00-112024-06-26-----
621.850.00-872024-06-2813.70-12.00-46.69%73
619.860.00--52024-07-01-----
573.700.00--12024-07-05-----
847.55+512.77+153.17%122024-07-12159.800.00--1
841.30-37.95-4.32%122024-07-19107.40-5.90-5.21%7430
477.020.00--92024-07-26128.750.00-12
521.760.00--22024-08-02187.68-6.97-3.58%17
-----2024-12-20642.820.00-11