New Zealand markets open in 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,032.39-721.95 (-3.65%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19125.00
Callsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240726C191250002024-07-24 3:51PM EDT2024-07-26135.68138.20154.10-585.65-81.19%2328.54%
NDX240816C191250002024-07-12 2:45PM EDT2024-08-161,531.07434.50440.300.00-4224.86%
NDX240920C191250002024-07-15 11:37AM EDT2024-09-201,735.50700.80713.800.00-1124.82%
Putsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240724P191250002024-07-24 3:50PM EDT2024-07-2485.000.200.00+39.50+86.81%275140.00%
NDXP240726P191250002024-07-24 3:12PM EDT2024-07-26175.50154.10169.40+106.91+155.87%20917.00%
NDXP240729P191250002024-07-24 12:45PM EDT2024-07-29167.11185.80201.90+61.71+58.55%3615.49%
NDXP240730P191250002024-07-24 2:57PM EDT2024-07-30217.50216.10225.60+151.19+228.00%3216.64%
NDXP240731P191250002024-07-24 3:44PM EDT2024-07-31244.50249.50263.30+194.60+389.98%3718.98%
NDXP240802P191250002024-07-22 12:09PM EDT2024-08-02100.75295.80309.200.00-1220.66%
NDXP240809P191250002024-07-24 2:51PM EDT2024-08-09365.70348.60359.00+226.10+161.96%51018.91%
NDX240816P191250002024-07-19 1:59PM EDT2024-08-16250.05397.70404.300.00-3618.25%
NDXP240823P191250002024-07-24 4:09PM EDT2024-08-23450.75439.20455.40+284.95+171.86%2518.37%
NDXP240830P191250002024-07-24 4:11PM EDT2024-08-30484.84480.80493.40+193.94+66.67%2818.15%
NDX240920P191250002024-07-17 11:21AM EDT2024-09-20272.26569.00579.400.00-1617.39%
NDX241220P191250002024-07-18 12:25PM EDT2024-12-20659.40852.10865.300.00-1516.78%