New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19150.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
238.500.00--72024-06-241.15-5.00-81.30%2015
185.600.00--12024-06-25-----
-----2024-06-269.00-9.70-51.87%315
471.130.00--102024-06-2726.190.00-5026
831.010.00-1212024-06-2820.25-5.25-20.59%210
-----2024-07-0148.10+14.60+43.58%1011
-----2024-07-03219.780.00--1
520.020.00-1152024-07-0550.80+10.26+25.31%124
725.690.00-172024-07-12123.350.00-22
435.200.00-252024-07-19120.30-0.45-0.37%310
765.200.00-122024-07-26-----
548.190.00-112024-09-20-----
-----2024-12-20596.200.00-44