New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19175.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
222.600.00-442024-06-240.57-8.23-93.52%5217
590.220.00-10102024-06-25-----
-----2024-06-2716.40-56.63-77.54%16
452.920.00-242024-06-2820.85-39.05-65.19%919
607.000.00-102024-07-03229.330.00--2
280.450.00-152024-07-0594.270.00-16
327.740.00-152024-07-12-----
760.22+159.97+26.65%362024-07-1998.000.00-114
-----2024-07-26137.080.00-15
-----2024-09-20308.600.00-12
-----2025-01-17599.000.00-10