New Zealand markets open in 6 hours 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,365.95-20.93 (-0.10%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:19200.00
Calls
16 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-1610.440.00-22
-----2024-07-170.25-0.62-71.26%94
1,259.79+696.03+123.46%122024-07-187.020.00-628
727.250.00-5342024-07-192.740.00-11135
-----2024-07-224.100.00-109109
-----2024-07-238.780.00-76
-----2024-07-2410.900.00-111
-----2024-07-25175.110.00--3
1,090.650.00-222024-07-2615.980.00-229
-----2024-07-2918.970.00-12
793.000.00-112024-07-3126.050.00-34
862.380.00-142024-08-0235.200.00-141
1,325.550.00--42024-08-0957.200.00-2631
-----2024-08-1250.530.00--2
-----2024-08-1379.800.00--1
-----2024-08-1573.90+10.90+17.30%301
1,265.000.00-1792024-08-1674.34+9.97+15.49%1449
-----2024-08-23143.800.00-114
-----2024-08-30128.550.00--1
-----2024-09-06127.850.00--1
1,628.000.00-4492024-09-20215.850.00-175
1,647.420.00-222024-09-30209.430.00-15
852.970.00-232024-10-18231.900.00-14
820.800.00-222024-11-15361.260.00-36
1,011.200.00-12552024-12-20609.900.00-26
1,007.580.00-122024-12-31-----
1,324.900.00-122025-01-17655.300.00-1314
1,404.300.00-30302025-03-21-----
2,721.160.00--12025-05-161,211.200.00--1
1,294.300.00-2122025-06-201,685.700.00-212