NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19220.00
Callsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C19220000 | 2024-09-11 12:32PM EDT | 2024-09-20 | 124.80 | 239.40 | 249.20 | 0.00 | - | 1 | 9 | 25.83% |
| NDXP240927C19220000 | 2024-09-13 9:33AM EDT | 2024-09-27 | 367.22 | 367.20 | 399.60 | -81.02 | -18.08% | - | 4 | 26.21% |
Putsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240919P19220000 | 2024-09-18 2:43PM EDT | 2024-09-19 | 47.18 | 44.10 | 46.40 | -49.28 | -51.09% | 3 | 3 | 16.88% |
| NDX240920P19220000 | 2024-09-17 12:59PM EDT | 2024-09-20 | 122.60 | 57.80 | 59.70 | 0.00 | - | 4 | 8 | 15.92% |
| NDXP240927P19220000 | 2024-09-18 3:54PM EDT | 2024-09-27 | 186.77 | 175.40 | 179.80 | +16.57 | +9.74% | 3 | 1 | 18.60% |
© 2024 Yahoo. All rights reserved.