New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19225.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
194.900.00-122024-06-240.48-5.47-91.93%493
472.000.00-1042024-06-253.58-2.82-44.06%52
168.450.00--12024-06-26100.020.00--7
544.590.00-162024-06-28-----
461.950.00-132024-07-0556.900.00-196
302.450.00--12024-07-12-----
354.300.00-352024-07-19133.35+31.85+31.38%125
-----2024-07-26145.920.00-110
843.24+380.21+82.11%112024-08-02-----
501.350.00--12024-09-20-----
1,755.900.00-112024-12-20-----