Strike:19250.00
Callsfor15 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241015C19250000 | 2024-10-01 9:35AM EDT | 2024-10-15 | 786.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241018C19250000 | 2024-09-17 10:04AM EDT | 2024-10-18 | 682.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP241025C19250000 | 2024-10-11 9:43AM EDT | 2024-10-25 | 1,006.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241115C19250000 | 2024-10-03 2:58PM EDT | 2024-11-15 | 994.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C19250000 | 2024-10-11 12:48PM EDT | 2024-12-20 | 1,509.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX250117C19250000 | 2024-09-13 11:08AM EDT | 2025-01-17 | 1,280.56 | 1,661.30 | 1,673.70 | 0.00 | - | - | 2 | 23.90% |
Putsfor15 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241015P19250000 | 2024-10-10 3:55PM EDT | 2024-10-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP241016P19250000 | 2024-10-11 12:35PM EDT | 2024-10-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP241017P19250000 | 2024-10-14 11:02AM EDT | 2024-10-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX241018P19250000 | 2024-10-14 9:56AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP241021P19250000 | 2024-10-14 9:33AM EDT | 2024-10-21 | 10.81 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NDXP241025P19250000 | 2024-10-14 3:04PM EDT | 2024-10-25 | 22.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241101P19250000 | 2024-10-04 3:11PM EDT | 2024-11-01 | 180.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241115P19250000 | 2024-09-27 3:19PM EDT | 2024-11-15 | 283.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX241220P19250000 | 2024-10-11 12:48PM EDT | 2024-12-20 | 355.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250117P19250000 | 2024-10-03 12:12PM EDT | 2025-01-17 | 568.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.