New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19250.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
500.63+56.23+12.65%212024-06-240.60-5.82-90.65%7923
491.90-177.15-26.48%192024-06-254.20-40.00-90.50%615
688.250.00-13132024-06-2614.49-9.35-39.22%514
70.000.00-222024-06-2765.200.00-44
536.10-168.70-23.94%4382024-06-2825.30-15.77-38.40%1423
-----2024-07-0258.800.00-35
762.600.00-1242024-07-0566.50+16.63+33.35%132
645.150.00-152024-07-12112.180.00-22
741.68+134.03+22.06%2712024-07-19151.800.00-716
683.600.00--12024-07-26186.60+39.30+26.68%1010
405.000.00-422024-08-02-----
-----2024-08-09261.85-2.36-0.89%-5
1,040.000.00-252024-09-20401.80+68.70+20.62%19
866.100.00-222024-12-20657.200.00-13