New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,465.18+254.99 (+1.33%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19275.00
Calls
13 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
192.860.00-502024-06-13-----
221.300.00-502024-06-14-----
213.040.00-802024-06-17-----
103.060.00-802024-06-18-----
138.600.00-302024-06-2175.800.00-10
153.370.00-102024-06-25-----
59.300.00-332024-06-26-----
172.890.00-102024-06-27-----
183.100.00-702024-06-28-----
202.970.00-102024-07-05168.000.00-10
232.410.00-102024-07-12-----
526.620.00-202024-07-19497.800.00--0
977.870.00--12024-12-20855.700.00-20