New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,504.29-200.81 (-1.02%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19300.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
340.240.00-1262024-07-192.450.00-365521
-----2024-07-2243.20+15.60+56.52%14655
-----2024-07-2375.00+26.10+53.37%2536
445.000.00-212024-07-2479.30-5.20-6.15%619
-----2024-07-2578.200.00-444443
1,316.500.00-132024-07-26130.45+18.11+16.12%315
-----2024-07-2997.40+35.25+56.72%15
-----2024-07-3078.200.00-28
550.000.00-142024-07-31201.55+93.25+86.10%15
-----2024-08-01161.850.00-11
811.860.00-122024-08-02161.10-30.80-16.05%114
-----2024-08-06252.90+206.90+449.78%11
-----2024-08-07126.000.00-12
-----2024-08-09172.650.00-110
742.660.00-3362024-08-16309.60+56.80+22.47%1443
-----2024-08-19191.850.00--1
1,475.600.00--12024-08-23297.150.00-36
-----2024-09-06264.350.00--1
1,091.470.00-11252024-09-20472.82+186.90+65.37%8274
458.220.00-132024-09-30308.800.00-410
1,166.500.00--12024-10-18505.660.00-132
1,316.700.00-162024-11-15483.200.00-12
901.100.00-14302024-12-20469.500.00-215
1,652.030.00-232025-01-17520.000.00-55
1,823.800.00-202025-02-21-----
1,966.600.00-212025-03-21-----
2,018.430.00-112025-03-31-----
2,075.490.00-212025-04-17-----
2,117.950.00-212025-05-16775.200.00-11
1,171.000.00--12025-12-19-----