NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19325.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C19325000 | 2024-09-18 3:54PM EDT | 2024-09-20 | 154.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240923C19325000 | 2024-09-11 9:38AM EDT | 2024-09-23 | 101.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240924C19325000 | 2024-09-09 10:43AM EDT | 2024-09-24 | 65.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240925C19325000 | 2024-09-11 9:46AM EDT | 2024-09-25 | 119.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240926C19325000 | 2024-09-09 11:14AM EDT | 2024-09-26 | 72.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240927C19325000 | 2024-09-19 12:29PM EDT | 2024-09-27 | 677.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240930C19325000 | 2024-09-11 1:56PM EDT | 2024-09-30 | 227.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241004C19325000 | 2024-09-17 10:59AM EDT | 2024-10-04 | 491.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX241018C19325000 | 2024-09-16 10:45AM EDT | 2024-10-18 | 521.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NDX241115C19325000 | 2024-09-16 10:49AM EDT | 2024-11-15 | 780.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX241220C19325000 | 2024-09-06 11:52AM EDT | 2024-12-20 | 591.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX250117C19325000 | 2024-08-26 3:06PM EDT | 2025-01-17 | 1,311.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P19325000 | 2024-09-19 2:14PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NDXP240923P19325000 | 2024-09-19 3:53PM EDT | 2024-09-23 | 20.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NDXP240927P19325000 | 2024-09-19 4:00PM EDT | 2024-09-27 | 62.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDXP241004P19325000 | 2024-09-18 10:49AM EDT | 2024-10-04 | 273.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP241011P19325000 | 2024-09-19 9:41AM EDT | 2024-10-11 | 181.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX241018P19325000 | 2024-09-19 11:10AM EDT | 2024-10-18 | 211.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP241025P19325000 | 2024-08-30 9:45AM EDT | 2024-10-25 | 420.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX241115P19325000 | 2024-08-29 3:50PM EDT | 2024-11-15 | 624.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX241220P19325000 | 2024-09-18 1:28PM EDT | 2024-12-20 | 669.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX250117P19325000 | 2024-09-04 2:57PM EDT | 2025-01-17 | 1,018.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.