New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19325.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
114.550.00-112024-06-24-----
143.130.00-762024-06-25-----
127.480.00-242024-06-26-----
135.400.00-232024-06-27-----
430.17+74.88+21.08%142024-06-28-----
388.650.00--02024-07-03-----
180.600.00-132024-07-05125.260.00-45
-----2024-07-09161.200.00--1
428.100.00-222024-07-12108.750.00-11
473.950.00-1182024-07-19158.55+39.35+33.01%719
395.550.00-142024-07-26229.880.00-1010
767.78+352.90+85.06%112024-08-02-----