NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19350.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240909C19350000 | 2024-09-06 3:44PM EDT | 2024-09-09 | 0.87 | 0.35 | 0.80 | -28.28 | -97.02% | 27 | 9 | 26.80% |
| NDXP240911C19350000 | 2024-08-26 10:53AM EDT | 2024-09-11 | 448.30 | 3.20 | 3.90 | 0.00 | - | - | 1 | 23.45% |
| NDXP240913C19350000 | 2024-09-06 4:11PM EDT | 2024-09-13 | 9.90 | 9.30 | 10.10 | -117.40 | -92.22% | 10 | 2 | 22.61% |
| NDXP240918C19350000 | 2024-09-04 3:18PM EDT | 2024-09-18 | 137.25 | 29.40 | 30.70 | 0.00 | - | 11 | 14 | 21.46% |
| NDX240920C19350000 | 2024-09-06 3:19PM EDT | 2024-09-20 | 47.65 | 39.10 | 40.50 | -108.50 | -69.48% | 18 | 200 | 21.29% |
| NDXP240927C19350000 | 2024-08-30 1:06PM EDT | 2024-09-27 | 99.60 | 81.80 | 82.50 | -370.90 | -78.83% | 1 | 8 | 21.49% |
| NDXP240930C19350000 | 2024-09-04 10:27AM EDT | 2024-09-30 | 245.70 | 89.60 | 92.70 | 0.00 | - | 1 | 2 | 20.89% |
| NDX241018C19350000 | 2024-08-30 10:54AM EDT | 2024-10-18 | 668.60 | 205.70 | 208.80 | 0.00 | - | 1 | 4 | 21.93% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240909P19350000 | 2024-09-06 9:59AM EDT | 2024-09-09 | 640.18 | 910.50 | 965.10 | +229.27 | +55.80% | 2 | 4 | 52.70% |
| NDXP240910P19350000 | 2024-08-22 2:20PM EDT | 2024-09-10 | 254.65 | 909.10 | 963.00 | 0.00 | - | - | 1 | 42.34% |
| NDXP240911P19350000 | 2024-09-05 11:24AM EDT | 2024-09-11 | 521.55 | 908.40 | 961.70 | 0.00 | - | 1 | 7 | 36.29% |
| NDXP240913P19350000 | 2024-09-05 3:54PM EDT | 2024-09-13 | 648.88 | 909.20 | 955.60 | +131.46 | +25.41% | 1 | 19 | 28.11% |
| NDXP240917P19350000 | 2024-09-05 1:43PM EDT | 2024-09-17 | 520.87 | 914.30 | 960.60 | 0.00 | - | 1 | 3 | 22.75% |
| NDX240920P19350000 | 2024-09-03 10:25AM EDT | 2024-09-20 | 351.80 | 924.30 | 967.70 | 0.00 | - | 1 | 245 | 21.08% |
| NDXP240927P19350000 | 2024-09-04 12:13PM EDT | 2024-09-27 | 571.80 | 949.00 | 989.30 | 0.00 | - | 1 | 9 | 19.39% |
| NDXP240930P19350000 | 2024-09-03 3:35PM EDT | 2024-09-30 | 586.65 | 956.60 | 996.70 | 0.00 | - | 1 | 3 | 18.77% |
| NDXP241011P19350000 | 2024-08-26 2:59PM EDT | 2024-10-11 | 401.89 | 1,009.00 | 1,021.20 | 0.00 | - | - | 1 | 17.18% |
| NDX241018P19350000 | 2024-09-05 3:55PM EDT | 2024-10-18 | 713.79 | 1,027.40 | 1,037.30 | 0.00 | - | 15 | 9 | 16.61% |
| NDX241115P19350000 | 2024-08-29 3:50PM EDT | 2024-11-15 | 634.27 | 1,150.80 | 1,161.70 | 0.00 | - | 1 | 4 | 17.83% |
| NDX241220P19350000 | 2024-09-05 2:36PM EDT | 2024-12-20 | 934.00 | 1,243.10 | 1,253.30 | 0.00 | - | 21 | 22 | 17.23% |
| NDX250117P19350000 | 2024-08-15 11:39AM EDT | 2025-01-17 | 783.25 | 1,288.20 | 1,300.20 | 0.00 | - | 2 | 2 | 16.48% |
© 2024 Yahoo. All rights reserved.