New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,705.09-94.01 (-0.47%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19360.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P193600002024-07-18 4:00PM EDT2024-07-194.740.000.000.00-506.25%
NDXP240722P193600002024-07-18 3:12PM EDT2024-07-2258.200.000.000.00-303.13%
NDXP240725P193600002024-07-16 10:04AM EDT2024-07-2517.000.000.000.00--03.13%
NDXP240802P193600002024-07-17 3:58PM EDT2024-08-02147.300.000.000.00--01.56%