New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19375.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240726C193750002024-07-19 4:05PM EDT2024-07-26319.83310.70324.10-639.30-66.65%1124.45%
NDXP240802C193750002024-07-02 1:01PM EDT2024-08-02756.75428.90440.200.00-1224.69%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722P193750002024-07-19 4:07PM EDT2024-07-2241.4240.7044.40+1.38+3.45%291117.69%
NDXP240723P193750002024-07-19 4:08PM EDT2024-07-2377.9572.4082.80+43.32+125.09%43520.59%
NDXP240724P193750002024-07-18 2:38PM EDT2024-07-2497.89104.90115.900.00-3322.18%
NDXP240725P193750002024-07-18 2:23PM EDT2024-07-25104.30128.50136.700.00-81281122.24%
NDXP240726P193750002024-07-18 1:18PM EDT2024-07-26150.20145.60153.60+46.29+44.55%1222.07%
NDXP240730P193750002024-07-18 9:51AM EDT2024-07-3091.00178.70187.800.00-2219.85%
NDXP240802P193750002024-07-19 12:17PM EDT2024-08-02227.80240.00249.20+82.90+57.21%152921.69%
NDXP240806P193750002024-07-18 11:52AM EDT2024-08-06234.60260.70270.200.00-4420.24%
NDXP240809P193750002024-07-18 3:40PM EDT2024-08-09230.80286.40295.300.00-2220.07%
NDX240816P193750002024-07-18 12:32PM EDT2024-08-16293.15328.80335.60+13.70+4.90%62219.20%
NDXP240823P193750002024-06-28 2:02PM EDT2024-08-23283.68366.00374.500.00-1118.77%
NDXP240830P193750002024-07-16 10:16AM EDT2024-08-30166.18401.20410.000.00--118.47%
NDX240920P193750002024-07-18 11:52AM EDT2024-09-20446.52480.80490.700.00-6917.57%
NDX241220P193750002024-07-03 11:46AM EDT2024-12-20540.80766.60778.800.00-1116.95%