New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,465.18+254.99 (+1.33%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19375.00
Calls
13 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
126.610.00-102024-06-13-----
194.720.00-4302024-06-14-----
155.400.00-102024-06-17-----
62.650.00-502024-06-18-----
251.980.00-4602024-06-21-----
121.610.00--02024-06-26-----
124.850.00-102024-06-27-----
131.220.00-302024-06-28-----
167.150.00-102024-07-01-----
145.900.00-2-2024-07-02-----
149.560.00-202024-07-03-----
160.320.00-102024-07-05-----
241.250.00-102024-07-12-----
478.900.00-10132024-07-19-----
-----2024-12-20740.170.00-12