New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,829.14+168.36 (+0.90%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19390.00
Callsfor11 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240911C193900002024-09-10 9:41AM EDT2024-09-111.490.000.000.00-2012.50%
NDXP240917C193900002024-09-06 11:00AM EDT2024-09-1732.630.000.000.00-103.13%
Putsfor11 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240913P193900002024-09-03 10:08AM EDT2024-09-13321.100.000.000.00--00.00%
NDX240920P193900002024-08-30 12:01PM EDT2024-09-20319.500.000.000.00-200.00%