New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,754.34-68.53 (-0.35%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19400.00
Calls
24 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-244.190.00-530
-----2024-07-2525.000.00-40
437.050.00-202024-07-2642.100.00-410
-----2024-07-2977.200.00-10
-----2024-07-3070.400.00-30
376.810.00-202024-07-3191.000.00-10
730.500.00-102024-08-01-----
518.450.00-202024-08-02127.000.00-100
707.930.00-102024-08-05180.220.00-10
-----2024-08-06144.640.00-1400
-----2024-08-07175.400.00--0
494.900.00-2202024-08-09161.000.00-10
498.930.00-1602024-08-12104.900.00--0
-----2024-08-13227.500.00-140
-----2024-08-14220.200.00-160
650.000.00-302024-08-16278.700.00-20
-----2024-08-19219.060.00-10
652.330.00-202024-08-20109.900.00-10
-----2024-08-23153.000.00-10
653.330.00-102024-08-30262.600.00-20
-----2024-09-06319.100.00-10
794.880.00-202024-09-20377.100.00-10
1,592.800.00--02024-09-30541.020.00-10
1,161.050.00-162024-10-18463.170.00-30
817.420.00-152024-11-15635.300.00-10
987.100.00-10352024-12-20516.000.00-210
614.030.00-112025-01-17-----
1,898.930.00-202025-03-21-----
1,952.280.00-102025-03-31-----
2,009.300.00-202025-04-17-----
2,067.010.00-202025-05-161,295.300.00--1
1,262.400.00--62025-06-201,603.600.00--6
1,421.850.00-2122025-12-19-----
2,629.040.00-112026-12-18-----