New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19425.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240725C194250002024-07-18 2:55PM EDT2024-07-25375.95253.00263.000.00-2123.16%
NDXP240726C194250002024-06-17 3:53PM EDT2024-07-26803.06512.50527.000.00--247.85%
NDXP240802C194250002024-06-24 1:08PM EDT2024-08-02561.40397.70408.200.00--124.37%
NDXP240807C194250002024-07-18 2:55PM EDT2024-08-07536.99435.70448.700.00-2123.07%
NDX240816C194250002024-07-16 10:34AM EDT2024-08-161,105.80515.80528.400.00--222.62%
NDX240920C194250002024-06-20 1:39PM EDT2024-09-20986.77769.30783.400.00-21122.91%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722P194250002024-07-19 1:00PM EDT2024-07-2258.6551.9063.40+8.17+16.18%12218.27%
NDXP240723P194250002024-07-19 4:08PM EDT2024-07-2394.4588.70100.00+48.46+105.37%4220.38%
NDXP240724P194250002024-07-18 2:24PM EDT2024-07-2492.45122.20134.00-5.20-5.33%1221.96%
NDXP240725P194250002024-07-18 2:23PM EDT2024-07-25117.25145.60155.400.00-3222.05%
NDXP240726P194250002024-07-18 10:23AM EDT2024-07-26171.52163.20171.70+97.96+133.17%1221.79%
NDXP240729P194250002024-07-15 12:40PM EDT2024-07-2924.50181.20190.900.00-1119.39%
NDXP240730P194250002024-07-17 12:24PM EDT2024-07-30106.20198.30206.200.00--219.60%
NDXP240801P194250002024-07-09 11:00AM EDT2024-08-0152.80240.30250.200.00--321.05%
NDXP240802P194250002024-07-11 1:28PM EDT2024-08-0279.39258.50268.200.00-41221.46%
NDXP240805P194250002024-07-19 2:55PM EDT2024-08-05276.90270.00280.00+111.50+67.41%1120.08%
NDXP240809P194250002024-07-17 11:14AM EDT2024-08-09165.20304.70314.000.00-5919.84%
NDX240816P194250002024-07-18 11:30AM EDT2024-08-16308.43347.10353.600.00-193318.96%
NDXP240823P194250002024-07-11 11:43AM EDT2024-08-23159.62384.30393.100.00-2718.57%
NDXP240830P194250002024-07-16 10:22AM EDT2024-08-30168.40419.40428.500.00-1518.28%
NDX240920P194250002024-07-08 1:23PM EDT2024-09-20435.90498.80508.80+209.65+92.66%1617.38%
NDX241220P194250002024-06-20 3:22PM EDT2024-12-20702.60784.00796.400.00--616.80%