New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19450.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722C194500002024-07-19 1:26PM EDT2024-07-22143.20131.80145.30-864.65-85.79%1118.25%
NDXP240726C194500002024-07-19 12:25PM EDT2024-07-26301.61264.00276.20-398.69-56.93%2223.89%
NDXP240802C194500002024-06-17 3:50PM EDT2024-08-02841.05586.40601.900.00-1138.51%
NDX240816C194500002024-07-19 12:25PM EDT2024-08-16530.78500.50513.00-113.77-17.65%2122.50%
NDX240920C194500002024-06-17 2:21PM EDT2024-09-201,142.18952.60965.800.00--129.01%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722P194500002024-07-19 4:14PM EDT2024-07-2265.8560.2071.90+10.85+19.73%79418.11%
NDXP240723P194500002024-07-18 4:08PM EDT2024-07-23109.0197.80109.50+34.23+45.77%2220.27%
NDXP240724P194500002024-07-19 2:32PM EDT2024-07-24146.70131.70143.90+50.20+52.02%3121.86%
NDXP240725P194500002024-07-18 4:08PM EDT2024-07-25109.90155.10165.20-1.83-1.64%1221.92%
NDXP240726P194500002024-07-19 3:53PM EDT2024-07-26178.33172.60181.40+45.70+34.46%235021.65%
NDXP240802P194500002024-07-11 2:43PM EDT2024-08-0285.50268.20278.100.00-1621.34%
NDXP240808P194500002024-07-19 2:32PM EDT2024-08-08322.79307.40317.30+75.79+30.68%8919.87%
NDXP240809P194500002024-07-19 9:54AM EDT2024-08-09245.71314.30323.70-28.10-10.26%11619.72%
NDX240816P194500002024-07-19 3:14PM EDT2024-08-16334.20356.60363.30+26.65+8.67%22818.86%
NDXP240823P194500002024-07-11 11:43AM EDT2024-08-23163.68393.70402.700.00-2318.47%
NDXP240830P194500002024-07-16 3:52PM EDT2024-08-30157.97428.70438.000.00-9918.18%
NDX240920P194500002024-07-17 10:35AM EDT2024-09-20334.30507.90518.100.00-1417.29%
NDX241220P194500002024-06-18 10:45AM EDT2024-12-20659.40691.80700.800.00-2414.65%