New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19450.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
274.31-183.27-40.05%1132024-06-243.70-14.35-79.50%9518
-----2024-06-2515.36-23.19-60.16%1510
261.210.00--102024-06-27-----
533.750.00-382024-06-2858.10-13.32-18.65%48
-----2024-07-01200.000.00--4
-----2024-07-0273.50-100.80-57.83%31
-----2024-07-03177.450.00-11
394.13-209.27-34.68%4132024-07-05108.50-1.25-1.14%14
664.500.00-112024-07-12117.450.00-11
714.420.00-282024-07-19195.40+1.85+0.96%412
841.050.00-112024-08-02-----
-----2024-12-20659.400.00-24