Strike:19475.00
Callsfor17 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240917C19475000 | 2024-09-16 3:20PM EDT | 2024-09-17 | 48.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NDXP240918C19475000 | 2024-09-16 9:47AM EDT | 2024-09-18 | 115.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240919C19475000 | 2024-09-16 10:14AM EDT | 2024-09-19 | 168.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX240920C19475000 | 2024-09-13 2:24PM EDT | 2024-09-20 | 225.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.39% |
| NDXP240924C19475000 | 2024-09-09 2:39PM EDT | 2024-09-24 | 38.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDXP240926C19475000 | 2024-09-12 3:44PM EDT | 2024-09-26 | 290.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDXP240927C19475000 | 2024-09-13 10:09AM EDT | 2024-09-27 | 327.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDXP240930C19475000 | 2024-09-13 3:55PM EDT | 2024-09-30 | 353.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NDXP241004C19475000 | 2024-09-04 10:10AM EDT | 2024-10-04 | 240.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NDXP241010C19475000 | 2024-09-13 12:46PM EDT | 2024-10-10 | 444.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NDXP241011C19475000 | 2024-09-05 2:54PM EDT | 2024-10-11 | 300.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NDX241018C19475000 | 2024-09-16 12:03PM EDT | 2024-10-18 | 438.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| NDXP241025C19475000 | 2024-09-04 3:58PM EDT | 2024-10-25 | 399.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NDX241115C19475000 | 2024-09-10 12:17PM EDT | 2024-11-15 | 410.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| NDX241220C19475000 | 2024-09-12 2:03PM EDT | 2024-12-20 | 976.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NDX250117C19475000 | 2024-08-23 2:34PM EDT | 2025-01-17 | 1,315.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
Putsfor17 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240917P19475000 | 2024-09-16 4:14PM EDT | 2024-09-17 | 106.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP240918P19475000 | 2024-09-16 9:55AM EDT | 2024-09-18 | 181.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920P19475000 | 2024-09-13 2:00PM EDT | 2024-09-20 | 168.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NDXP240927P19475000 | 2024-09-13 10:41AM EDT | 2024-09-27 | 274.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240930P19475000 | 2024-09-10 10:47AM EDT | 2024-09-30 | 844.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP241004P19475000 | 2024-09-16 1:20PM EDT | 2024-10-04 | 379.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP241011P19475000 | 2024-09-12 10:25AM EDT | 2024-10-11 | 483.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241018P19475000 | 2024-09-16 9:46AM EDT | 2024-10-18 | 459.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP241025P19475000 | 2024-09-16 10:37AM EDT | 2024-10-25 | 525.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241115P19475000 | 2024-08-09 3:18PM EDT | 2024-11-15 | 1,228.88 | 1,217.50 | 1,251.70 | 0.00 | - | - | 1 | 39.00% |
| NDX241220P19475000 | 2024-09-16 12:10PM EDT | 2024-12-20 | 774.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP241231P19475000 | 2024-09-12 12:57PM EDT | 2024-12-31 | 812.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX250117P19475000 | 2024-09-12 2:17PM EDT | 2025-01-17 | 823.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.